The Plain Dealer from Cleveland, Ohio (2024)

January 30, 1972

Publication:

The Plain Dealeri

Location:

Cleveland, Ohio

Issue Date:

Sunday, January 30, 1972

Page:

44

Extracted Article Text (OCR)

THE PLAIN DEALER SUNDAY JANUARY 30 1972 WEEK'S OVER THE COUNTER MARKET RADING kJ Sales High Low Last Net 5olM High Low Last Tniiv I'nti rihe Cnnitol 69 3 12 9 9 QUARTERLY Pack 6 6 4V 5 A 3 3 0 0 CHART BY STANDARD A CORP 8 2 Scorecard Vi LOSERS WINNERS New York Stock Exchange UPS 14 112 Vi 74 1 4 5 9 164 88 3 Wz 16 4 58 6 30g 2 6 Bank Trust 8 6 10 26 3 114 113 5 54 80 Dollar Volume Leaders 72 82 1 2 2 112 111 3 4 we? dlvi 6 64 1 94 1 92 901 88 Mon Tugs WadThur ri 1972 AVAILABLE ilter Dynamics 950 Places Notes 900 20 756 Vi NO EES Phone 216 321 1381 'h ASSET 2 6 MAM 31 2 Vt 25 80 134 1 6 7b 18 70 268 83 159 470 88 24 59 31 158 144 22 39 124 152 24 22 117 59 28 22 643 222 37 304 2 38 4Vb 5 2 3 2 3 8 0 78 53 6 28 VA 3 164 3 56 24 18 HydroulicCo 128 HysterCo 120a 74 15 3 19 5 59 227 207 65 197 45 893 1796 94 4 4 7 7 154 13 222 4 40 115 855 88 133 101 94 95 98 113 87 125 90 146 92 159 92 5 6 7 8 9 10 11 12 12 13 14 15 16 9 10 2 3 2329 3007 2302 4919 3077 4696 5277 4967 3368 3207 2622 25773760 1826 3096 21 2 Oft Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Oft Off Off Off Off Off Off Off 64 118 154 11 28 25 3 17 5 3 14 3 18 5 3 8 244 904 31 6 4Vi 67 2 84 17 6 20 6 39 19 4 18 19 20 21 22 23 24 25 Last 368 154 193 65 100 624 53 59 744 81 1024 101 63 129 75 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 261 216 200 175 147 143 139 135 13 1 125 125 120 91 5 118 446 88 486 1658 264 83 85 14 158 17 62 404 28 69 362 17 48 126 57 176 186 173 242 2191 109 471 26 21 28 11 3 12 23 180 51 27 24 14 15 1 4 50 7 6 12 1 9 371 12 161 47 70 9 271 13 159 10 346 289 117 4 66 19 27 679 86 117 1957 85 52 294 UPS Last 9 609 600 315 278 261 258 257 255 250 250 246 24 0 224 216 212 207 205 200 200 200 194 193 190 189 189 189 116 113 111 10 9 10 6 103 100 26 2 6 71 5 no 323 44 8 13 1381 242 86 124 131 46 1755 51 548 43 37 115 139 431 226 6 68 201 136 204 198 47 99 117 6 179 88 36 936 7 998 30 929 47 18 36 19 952 293 46 118 186 268 627 23 288 29220 108 505 164 82 303 277 45 153 441 178 94 93 5 22 315 7 677 ZU 77 78 117 518 29 134 96 5 506 67 132 1035 25 139 19 91 142 87 28 108 143 22 608 44 144 392 9 8 877 65 369 6 99 58 14 97 88 23 39 97 192 9 1 224 9 4 35 2 97 92 9) 860 91 13 361 69 40 68 14 21 387 560 142 1624 379 3507 400 568 512 800 248 62 120 106 372 162 142 32 25 22 25 127 598 5 no 43 51 554 74 696 143 3 34 13 41' 9 7Ve 26 698 33 710 200 122 318 88 27 6 546 121 36 114 199 804 8 21 5 259 72 514 296 161 80 39 100 12 2410 433 478 28 349 146 295 2681 135 103 29 115 51 474 8 527 31 13 90 201 60 59 42 78 225 56 100 24 803 71 97 42 108 13 29 30 60 14 99 161 163 38 173 96 35 506 458 119 Guaranty I nt Develop Micro Sys Music Strs Nuclear Plan Protection 94 92 9 7 8 11 11' 8 9 4 6 7 4 24 284 15 15 12 10 12 21 19 7 Optical Scaning Optics Technol Orbanco Inc OrereezDry Oregon Metlurg OregnPCem 80a Orion Ind Ormont Drg Ch OtterTailPw 140 Outdoor Spts Ind OverseasNat Air Ozite Corp 40 50 65 1392 1444 207 10 124 42 161 22 49 179 54 8 23 22 1 411 10 94 17 19 54 654 15 157 26 32 634 260 41 817 5 155 123 200 168 46 172 44 63 229 19 17 5 174 2 75 214 132 19 4 1548 22 78 48 34 13 265 14 8 1 48 4 49l 21 15 40 12 1 46 6 6 44 3 2 1 1 1 5 5 33 1 13 6 314 24 5 8 164 1 21 172 4 4 5 34 2 44 6 7 5 11 12 5 3 8 214 56 24 33 16 15 7 14 168 2 3 8 54 7 19 1 i 16 4 i 10 11 '40 30 i 14 I 1 4 i 503 7 6 162 5 34 274 3 17 4 27 17 35 5 6 28 1 5 44 9 4 4 18 11 7 174 1 7 13 35 54 2725 114 2 11 29 24 13 20 20l 24 27 31 4 8 15 4 181 4 4 11 1 31 16 8 32 I 572 4 7 9 46 924 61 18 8 21 13 4 11 42 16 15 6 24 8 64 54 5 6 1 'A 6 4 2 104 13 12 109 102 96 93 90' 88 10 4 16 35 2 18 1 11 94 8 64 8 4 104 2 5 14 1 6 19 8 1 2 16 16 1 4 84 18 9 311 36 54 2 9 2 14 7 2 84 3 7 5 2 64 9 11 10 12 14 10 10 5 54 74 8 84 9 234 25 14 6 74 18 284 2 6 24 5 15 10 17 6 3 19 24 264 5 28 68 74 22 8 Name Arctic Ent VWR Unit Meod Corp Gen irepfg Getty Oil Ideal Toy Electn Data Morse Shoe Crown Zell Nat Homes Nthgate Ex Doric Corp Divers Ind Playboy En Texfi Ind Todd Shipyd Gen ood EngelMin pf Duplan Cp Gen A Tran Owens III Pennz Unit WallMurr pf Harf Sc Mx NorCenRy Wometco A 14 394 11 11 34 21 15 2 12 Vi 26 4 17 44 4 37 1 5 4 24 1 194 1 158 96 1 44 4 6 30l TDA Ind TIME DC 60 Tab Prod 10 Taco Bell Tally Corp Tampax Inc 4a Tasscwcv Inc TaxCorp Am Taylor Inti Taylor Wine 48 Tech Publishing Technology 03g Tec*msPd 280a Tejon Rnch 20g Tele Comunical Telecom' Tdecor Inc 35e Telecredit Inc TelUtilWash Tv Communicat TennantCo 38g TennNatGas 72 TerryCpConn 92 TexstMtg 33e Texlnt Airl Texscan Corp ThalhimerBr 50 ThermAir Mfg Thermal Power Thermo Electro Tiffany8iCo 20 Tiffanylnd Tilco Inc Time Ind Timpte Indust TippraryLd Exp Titan Group Todhunter Inti 4 44 56 20 24 27 74 12 34 54 4 10 7 6 9 2 14 8 104 9 17 11 6 1 Net 3 Net 3 1 2 2 1 1 4 17 1 31 2 4 10 4 27 2 6 9 3 5 8 1095 503 29 34 3 58 8 20 2 3 8 3 138 1 52 3 13 19 47 1 6 10 9 2 23 271 5 6 22 27 2 2 2 3 4 13 1 191 3 41 9 i 1 25 1 24 4 23 8 5 4 4 3 7 22l 8 88 49 2 8 3 33 19 37 68 IO'4 9 7 2 4 3 3 30 2 6 14 144 7 8 4 3 6 16 5 3 4 324 34 4 6 6 3Sy 2 8 11 7 Vi 4 26 15 16 11 1 18 14 16 11 12 7 6 8 6 4 22 1 78 4 38 3 22 1 10 6 8 6 40 23 24 25 19 13 15 972 95 6 6 3 16 2 7 4 10 16 32 28 16 3 75 20 21 1 17 18 30 322 54 '2 104 3 62 8 26 5 2 71 Va 49 9 10l 32 33 Name Oakr Hol Eagle wt Sw acts Sadher Kate Gre Lindol Ho Leis Grp Bunngtn ButlerN Bogue El Dntatn 12 Divstrn 13 Neuhf Br 14 Port HK 15 Cagles 16 IntT Shar 17 Stern Lt 18 Contran 19 Tilco Inc 20 US I wt 2) Univ Tel 22 Hickok in 23 Mark Svs 24 Dghty 25 Hubingr 26 Leodv Cp 2 31 5 33 13 6 5 7 16 DOWNS Last 10 3 1 32 8 3 15 22 1 17 6 22 34 14 12 13 4 20 1 8 15 17 4 15 AVa 39 41 4 4 12 12 Vi 1 2 3 3 RT Systems Radiant Ind Radiation Dyn Ragen Precison Rahall Conmun RansEICoat 50 Raven Indust Raychem Corp Ray Go Inc RaymondCp 20b RealtyMI Pac RealtyRefT 32g RealtyRefT un Recognition Eq ReeceCorp 68a Regency Electrn Reid Prov Labs Reliablelnv 12d RelianceUniv 54 RepinSvc 120 Repub Housing Resalab Inc Research In 20e Residex Corp Responsve Envir Reuter Inc Revell Inc 60 Rice dMkt 05e Ktcns uo i Ripley Co 16 RivaiMfg 80 RoddwayExp RnhhinsMver Robertsjohn 10e RobinoLadd Co Robo Wash Rocket Resrch RockyMtNG 07g Roseion Ind Rossmoor Cp Rotron Inc Rouse Co Rowcn Ind Roweurn la Royal Castle Sys Ruddick Cp 03e Kussen 5iovr SCA Service 5CI Svstpms SMC Invest 65g SW Indust 40g Sodlier Inc Safelightln 03e Safran Print 05Saga Adminst 30 Sandgate Corp SantAnitaCon 1 Saul Real Est 34e SaundersLea 10 Sav on Drug 10e Savanahdln 2a Scan Data Scantlin Electr Scherer RP Schieldahl Scholl Inc 40 Schott Indust Scient Compufr bcope Scottish Inns Am ScrippsHBct 140 Scripto Inc Sea World Seaboard Cp un Seaco ComputrD Sealed Power 1 SearleGD pf80 Seawavd 20b Sees Candy 1 Seismic Comptg Senaca oods Sensormatic Serendipity Inc Servico Inc SevenUpCo 80 Seversky Electr Shakespre Co 20 Sharehldrs Cap 1 ShatterprfGI 50 Shaw Ind Inc ShelterCorp Am SherwoodDiv Sv Shop Rite oods ShopRite pf204 Shorewood Corp Siliconix Inc SilverKingMine Simon Schu 10e SmallBusnlnv Smith Transf 35 Smithfield oods SnaponTools 110 Sonoco Prds 80a Soundscriber Cp Scuthn Airwy Southn Bckeries ScuthnCalWat 1 So ConnGas 244 Southnlnd 1 SouthnNE 260 SouthlandCp 20b Sowst actories SowstGasCp 1 Swst GasPd 40e SwstnEISvc 108 SouwstnDrg 80 Southwstn Rsch Sovereign Corp Spacerays Spang Indust Spencer oods Sperti Drug Spiral Mtl SpringfldGI 124 StnRifpInrt Afl Stadium Rlty Tr Stanadynlnc 140 Std Register 1 StanlevHoPd 90 Steak and Ale Steak nShak 10e Stelber Ind Sterling Strs 50g Sterner Lightng Stirling Homex Stirl Hom pf240 StrawbCIth 120b Subscnptn Telev Success Motivat Sugordaled 16 Sunlite Oil Ltd SunshineJr Strs SuperiorEI 24b Supreme Eq Sykes Datotron Svnercon Cp SzcbooodSvc 16 3 25 21 4 4 154 1 4 34 DOWNS Last 2 Stocks not Quoted In today's list unavailable from the NASD Unlp nthprwip noted rate of dends in the foregoing table are annual disbursem*nts based on the last quarter ly or semi annual declaration Special or extra dividends or payments not desig nated as regular ore identified In the following footnotes Annual rate plus extras Annual rate Plus stock Cash plus stock declared or paid in 1971 Paid last year Declared or paid so far tills year Cash plus stock paid in 1970 Paid In stock during 1970 Pav 'abie In stock during 1971 DOWNS Last 31 114 17 8 744 20 47 15 29 274 6 20 6 17 25 20 7 30 135 19 50 44 21 37 29 12 18 3 2 7 9 9 1 3 2 7 1 Vi 3 4 4 24 18 21 25 10 4 3 171 6 11 11 23 204 40 94 Bankamer 220 BancOhio CentranBancsh ClevelandTr ContinentalCleve EuclidNatBk irstBancGrp 180g ranklinNY 160 HuntinqtonBanc LakeCc*ntyNtl MellonPitt 240 MidwestBancorp NatCityofCleve NoOhioBank SecPacNBk 128 SocietyCorp UnCommerceC UnNtIBkCP 120a USTrustNY 2 VillaaeBkAurcra WilminatonTr 2a Name So Real Ut Sterl Electr Gen Recr Mego Inti In Curtis Mat Allied Ari Royal Inns Mgt Data Gen Interior Pioneer Sv Electronic Astrpx Inc 13 Airwickln 14 15 16 17 18 19 20 21 22 23 24 25 26 105 104 102 102 302 574 2A9 1818 18 41 We have highly qualified fessionals seeking full time tions with such skills as: volume production of solid 2405 3264 2040 3Z92 2977 1522 3014 1089 2398 12l6 9 29 1 36 10 11 8 11 14 11 16 4 4 9 1 9 10 24 1 46 43 463 134 13 27 16 2 3 15 44 378 2 13 1 21 23 1 15 15 872 3 3 7 19 8 84 49 2 8 2 15 33 184 5 Name IBM Levitz rm! Bausch Lb Natomas edNat Mtg Gen Elec Cont Data Tool Resrch Getty Oil Gen Motors Polaroid East Kodak IntTelTel Xerox Co StdOil NJ 6 19 18 18 20 15 30 30 15 10 70 72 70 12 8 7 7 3 2 69 664 16 46 14 314 39 16 11 19 3 8 6 7 11 10 13 6 2lS 8 48 61 41 123 161 6 3 83 4 22 154 4 234 1 15 1 17 8 13 15 4 6 6 i 4 26 7 3 3 8 28 244 314 34 12 16 18 3 224 12 12 14 1722 23 1 4 77 70 25l I JU 270 202 4U 242 412 155 583 4698 290 83 542 3 30 5 606 154 620 228 15 70 144 24 43 162 554 20 755 46 64 27 11 37 209 135 405 52 130 217 38 146 168 75 12 444 6248 41 63 227 63 33 736 126 ICH Corp ILC Prod ISI Corp lllmi Rppf Image Systems ImogeSystems Indpls Wat 140 Industl Acoustic IndustNucIn 04g Industrl Service Informotic Inc Inform Display Informatn Int Inform Mach Infrared Ind Inland Cont 160 Intercont Dyna Interdata Inc Interrrark Inc IntermtGas 10e Int Alumin 05e IntBnkWash 20g IntBkWsh A 25g Int Basic Econ Inti Computer I nt Leisure Cp Int Scanng Dv Int System Cont Int Time Sharng Interplastics 4nterprovPL 88 Intertherm Inc Interwav Corp Intext Corp InventurCap 58g InvestCpAm 10e Invest Cp la Invest Growt Ionics Inc lowaSouUt 164 Irwin RD 40 194 21 74 7 66 9 18 69 66 69 2 bVi 294 68 7 22 8 27 2 24 16 14 16 Wt 17 20 3'4 J'8 1 3 6 10 8 7 2 3 3 vi 29 29 2i 54 12 14 7 8 3 3 6 14 5 2 Pabst Brew 80g Br Pac Autmatn Pd PacCardv la Pac GamRob lb Pac Lumber 25e Pac Scientific PacVeg Oil Package Mac 1 Pak Weil 50 Pakco Cos Pako Corp PoloAlto Pan Ocean Oil Pandick Press Parker Drilling Parkv Gem 45g Parkwod Home Patrick Ind Patrick Petrol Paul Revere Inv Pauley PetroIm Pavelle Corp PayLessDrg 30 PayLDr nw 10e Pay Pak 15e Pay Save 35 PavlessCash 10e PeerlessMfg 06g PeerlssTube 20a Pelto Oil Penn Pacific PennGs 130b PennzOffshGs Pepsi CBWsh 40 Perfec Corp 26 Petro Dynam Petro Lewis Petrolite 160a PettiboneCp 60 Photon Inc' Physics Int Piedmont Aviat Pinehurst Corp Pinkertons 70 Pioneer Wstn Pizza Hut Plasticrete Poly Bergen Co 40 Popeil Bros 10e Porter HK 1 Possis Corp Post Corp 32 Pott Ind 30g Powers Reg 70 Precision Instr PremrMicro 15g Pres irst Lady Preway Inc 70b Printogs Ltd Process Plants Prochemco Inc Professnal Golf Prog Prop Sys Program Svst Progress Cp 07g PropCapTr 37g ProvinciolHous PubSvcNMex 1 PubSvNoCar 80 Publishers Co Purepac Lab Puritan Bennett Putnm Duo Cap PutDuoInc 110a Onnnar dfi Qual Courts Mot Quorum Ind 15 5 16 4 6 6 2 34 3 4 2 4 14 8 26 54 34 74 8 5 304 7dA 22 19 22 2 5 4 5 8 7 JY8 18 6 3 is 77TA 70 Va 11 10 22 22 22 Vi 15 13 151 5 4 5 144 14 14 Vi 69 134129134 1 499 1 341281342 513 35 32 344 1 8J 659 397 46 36 526 32 488 81 26 19 12 10 16 9 7 7 104 34 Vi 11 11 21 21 24 23 49 10 TWa 40 384 40 2 8 17 6 11 21 6 40 22 48 46 481 JU 36 4 10 9 3244 ll AlisonMtg 64s91 1 90 AmConHom 7s91 2770 103 Am Motors 6s88 18263 74 BoirdWarn 691 1313 95 BankamR 64s90 702 133 fnnMIal AA91 AHO R9 440J 1J72I to 25U IUJ 280 112 688 140 600 106 1036 96 160 97 118 14 59 2 25 33 164 194 34 9l 144 20 3 2 7 18 2 4 7 2 15 18 1 19 19 13 18 19 iy 5 35 34 6 21 18 20 4 9 4 114 64 2 10 1 1 44 1 ld7 222 31 3 25 32 382 12 18 4 22 9 LM Corp LVO Coble Laclede Steel Ladd Petrol LakeSupPw 144 LancastrCol 40d Lanceinc 84a Land Resources Lane Co 50a Larson Ind Larwin RIM un Laser Link Corp Lawler Chem 48 Leadville Corp LeaspacCp 01g LeewyMotr 40 Leggett Platt 36 Leisure Dynam Leisure Group Leisure Lodges LewisBu's 20 LiberlrOr 222g Liberty Homes Lightolier Inc Lin Broadcastg LincMtglnv 20e Lincoln 140 LindalCeda Hom LinribpraCn 30 LionCntry Safari 2847 uquia i ran ur Liauidonics Ind Little AD Loblaw 40 Loctite Cp06e Log Etronics Logic Corp Logicon Inc LomasN in 16g LoneStorBr 80a Longchamp Inc Lowes Co 15 1 Lyntex Corp MB Assoc Mtg 29e Mtglnv un MTS Systems 10 MocDermid 40 MacMill Bloe 60 Madison G8E 1 Magnetics int MajorPool Eq Major Rlty MallinckChm 40 Manor Care inc Marc Herm 07e Marion Corp Maritimer Car Mark systems MarshSpmkt 45 Martha Mann MarthWhite 30 Martn Brow 05e Mary Kay MassMutlnv 34e MauiLd Pinap McCormick 60a McKee RE 30g MrMnrnn Exnl McQuay Pfex 70 Medcom Inc MedianMtg 75g Medic Home Ent MedElSci Ph Medical Analytic Medical Inv Medici Mtge 57e Medical Svcs Medicenter Am Medtronic Meister Brau Mercantile Ind Merchants 90 Meridianlnv 88e Mervyns Metalfab Inc Methode ElecMeyer red 60b Microform Dato MidAmLine lie MidTexCom Sy Midoslntl 40 Midland Cap Midtex MidwGasTr 1 MillerBros Ind Miller Herm 04e Millipore Cp 20 MinneapGas 215 Minnesota ab MissRivTrn 108 MissVallyGas 1 MissVolStl 50 Mo Research MissouriUt 120 MobAmericana MobGasSvc 84 MobHom Bl 30a Mobil WasteCon MogulCorp 24 Monfort Colo MonmtJCIb 45a Monmt RIE 15e Monroe Group MontereyLfe Inc MooreProd 32 Moore Sqm 28 Morlo Ind 01g MorganAdh 01g Mnrrknn Inc 50 MorrisonKnuds Mortgage Assoc Mtge Grwth Inv MtglnvWsh 36e MtgeTrAm wt Mosinee Cp 50a Motch Merryw MotorClubA 22 Moxie Monarch MuellerPaul 44g Murph Pac Mar MutualRIE 18g NBT Corp 84 NCC Industries Nrr torp NMC Corp Nardis Dalia Narraa Can Nathans amous Nat Car Rental NatComput Svs NatEnvirmtl Ctl Nat Equities NatGasOil 36d Nat Health Svcs Nat Hosp Corp Not Liberty NatMtged 33e Nat Patents Nat Sec Res 25e Nat Silver Ind NatStudent Mktg Neonex Inti 05 NeuhoffBro 07e New Amer und NewEngGE 122 NJ NatGas 112a Newport Chem NiCholsnil 160 Nicolet Instrum NielsonA 48 NielsonB 48 NolondCo 64 NordslrumB 16g Nor Amer Corp NorCaroNG 15e Nor Cent Airl NorEurpOil 12e NowstEngA la NwstnNGas 62 Nthwstn PS 150 NwstSPtcem id NoxellCp 38 Nuclear Resrch 40 Oakridge Hold OceanDrExp 15 Ogilvy Malhr 80 Ohio ArtCo 20 OhioerrAI 80g Oil Shale Corp Oilgear Co 1 Olga Co 10e Olsten Corp Olym Brew 160a Omaha Nat 120g Omega Alpha OpenRoad Inn 144 3l2 24 6 8 7 5 5 6 6 9 10 474 7 34 24 31 2 8 1 134 19 7 6 6 2 18 A 71 734 1 4 4 17 174 31 8 10 8 74 54 4142 54 32 3341 29 5 7 23 5 4 6 1 164 1 8 Pct UP UP Up Up Up Up Up Up Up Up Up Up Up 1100 45 40 45234 128 23 244 ll 152 4A 94 16 30 0 18 18 18 143 76 567 90 109 73 45 12 19 7 12 478 152 768 "104 1086 124103 123 15 82 248 38 108 50 226 174 74 83 47 521 114 47 79 344 4 206 2249 10 6 400 45 9 256 20 6 2 3 4 5 3 2 21 22 38 94 93 259 95 54 182 44 59 4 1 45 143 144 1 221 14 442 77 2 256 223 39 25 75 40 141 19 22 36 997 79 56 167 642 59 983 1185 6 4 90 13 123 1 34 291 234 2 28 13 3 26 10 5 56 1 20 24 uiooe capital GlobeLf Acc 08d GovEmpI 120a GovtEmplyln wt GovtEmplyln un GovtEmpLfe 24 GtComwIth Lf GtEastn Mgmt GISouthnLfe 32 GtWestLfe 160 Hamilton Inti HamiltonNat Lf Hanoverlns 1 HartfdSIBoil 149 HomeBenef 64 HomeSecur 42 Horae Mann 07g IndepLibty Lfe lndepLf8Ac 74 IndianaGrp 32 Integon Cp 20 interfincl 20 Inti Holding Int Invpt I fP interstateCp 10g 1176 invuuaraniY Lte JeffsnNatLf 20 Knns Citvl fp 9 Kemperco Co 60 3362 KycentLte 10 Lacop Corp Lamar Life 80 LibertyNtILf 35 LifelnsGa 56 Lifelnv Inc Lifesurance Cp LincolnAm Cp Lincoln Cons LincIncLf 40o LoneStar Lfe LovalAm Lfelns ManchLfeCas MonhattnLf Ole MassGen Lfe Mercury Gen 20 MidwNat Ohio MidwUnLfe 30d ModrnAmLf 10b ModrnSecLf 10g Monrch Cap 16e MonumntCp 50 MutualSoLf 10e NLT Corp 48g 1 NN Corp 1 JO NatLife la NatOldLirie 20 NatResrveLf 35 NatWestn Lf Nationwd A NotionwideLf 50 North Cent Norteastlns 120 Nwstn NatLf 36 Occidental Lfe OhCasualty 80 Old LineLf 30 OldRepInt 48a PacSId Life Pasquanev Bay Peerlesslns 30 PeninsIrLfe 24g Penn Life Penn Life wt PhilaLife 40b 1 Piedmont PreferdRisk 15d Pres Life ProtectiveLf 40 Provid Lf ND 23 ProvidLfAc 80 RepNatLfe 20 Richmnd Cp 104 Safeco 67 Safeco pf90 StPaulCos 128 SecurAmLfe 10g SecurityConnLf Security Cp 2b 30 SecurLfeGa 40d SoCarolns 50b Southldinl 12e SwstnLfelns 1 Std Life Ins 20 StdSec Life Statesm Gr 20g SunsetLifelns SuretyLife 03g Time Holding Transport Lite Unac Inti Unicoa Union idelity UnitAmerLife UnitBenefitLf 2 UnitireCas 32g Unitirelns 20g Unitoundrs Lf Unit Liberty Lfe UnitSav Life UnitSvcLfe 30b Variable Annut Vico Corp VictoryLflns 50 WashgtnNaf 68 WashNat pf250 WestnCasS 148 WestnStLfe 15d Windsor Lte WiscNatLfe 62 WorldSvcLf 10e Zenith Nat Ins Zenith United 168 11 Vi 19 14 6 2 2 36 2 Pct 1 2 168 145 14 1' 136 130 126 SUi 5 24 2 24 0 18 14 22 JIA 160 1 44 159 6 68 04 71 IV 18 5 58 182 11 7 1 13 24 10 DOW JONES 30 INDUSTRIALS Pct ft Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Oft Off 2 Oft Off 344 308 58 8 19 2 34 224 540 271 228 453 10 649 3 84 25 14 90 2813 fu 3 Optical Cootg Lb 28 1 3 NEW York The following is a list of lost most active stocks on dollar volume The total is based on the median price of the stock oerct multiplied by the shores traded 12 4 Vi 18 1 20 11V9 9 54 574 4 A'A A'5 2 4 2 9 94 12 35 404 23 23 Vi 962 2 2 2 34 4 4 24 24 11 101 IV 244 559 238 138 17 39 387 30 147 2 130 167 379 231 515 142 3 6 57 43 55 38 1412 219 64 355 336 354 18 304 9 9 9 372 14 134 14 4 34 404 4 12 13 12 124 115 843 77 36 17 80 120 394 293 166 70 236 363 179 57 219 29 67 111 11 9ns 99 5 5 5 Net 6 2 3 1 114 Vi Vi 79 70 286 64 289 412 47 22 365 10 445 37 184 287 140 32 31 256 70 59 40 73 182 52 8 127 386 114 32 38 6 51 385 73 17 186 340 410 69 38 39 40 404 40 7 6 7 5 44 17 16 51 47 514 3 2 2 4 4 4 49 48 1 47 46 47 29 29 29 18 17 18 4 15 144 3 3 3 32 31 32l 264 264 264 12 10 7 44 28 15 12 JccobsL 05g Jacquin Chas Jomesbury 20 Jet Air reight Jiffy oods JohnsonE 12g Joslyn Mfg 112 KMC Mtglnv un KMS Indust Kaiser Steel Kaiser Stl pfl46 Kalvar Corp KamanCpA 10e Kampgrnds Am Kans Beef Ind KateGreenway Kathol Petrol Kayex Corp Kayot Inc Kaysam Corp Keamey Treckr KearneyNat 07g Keene Corp Kellett Corp Ke 1 1 wood Co 72 Kelly Svc 50 KewaunScien 80 Keyes ibre 90 KeystoPe Cus Keystone Inti KeystPrtCe 75g King Int Corp King Kullen 50 Kings Electron Kirk Corp 140 KnudsenCorp 90 Koger Proper! Koss Corp Krov Ind Krueger WA 40 Kuhlman Cp 40 12 1 18 1 6 2 32 7 74 23 4 27 2 10 2 4 8 54 5 6 1 iToiiey inn up Topsvs Inti Towle Mfg f6a Tracor Comptg Tracer Inc Traid Corp Trans Coast Inv TronOhin 10g TronsPocLeo 34 TranschGas 112 TranscntMot Inn Transcontl Oil Transoceon Oil 1 TremcoMfg 1 TriSouMtg 57e TriSouMtglnv un TriWall Conta Triangle Corp TriangleHom Pd Trico Prod Tridair Ind Trinity Ind 56 Triton Tuftco Corp TwinDisClut 110 Tyson oods US Invest 55e US Investrs wt UniCapital 10 Unitec Ind UnitArtThea 20 Unitinns 02e Unit McGill 05g US Banknte 30b US Envelope 60 LS Sugar 2 US TruckLines 1 UnitQk Corp Iniv oods 1 Univ Pub Dist Univ Tel UpperPenP 160 Ut ilit Ind Vail Assoc Valley orge Cp VatleyGas 76 Valmont Ind VanDusenAir 40 VanDyk Resrch VanShaack 37g VanSanders 120 Varadyne Ind Velcro Ind 40 VentronCp 40 VermcntAm 60 VictoryMkts 40 Villager Ind VaChemical 56 1 VaRealEst 45g Vitramon Inc 1 Vogue Instrum 1 Volume Shoe 26 1 i Wadsworth Pub Wagner Mining i Waitt Bond Waldbaum Walker Scott WallaceSam WaltRead Organ WarnerEI 34 Warner Natl Cp WarshowH Sons Warwick Elec Wash Homes WashNotGas 1 Wash Scientif Waste Mngemnt WavneMfg 32 Webb Resrcs WeedenCo 40a WehrCorp 60 Weight Wat C9e WeingartenJ 40 Weisfieldslnc 20 Weldotron Wellingtn Mgt la WellsargM 42e WellsGardEI 60 Wells Science Werner Conti WemCont pf81 AtostchPstr Cn Westcoast Pet Lt Wstn Co No Am Westn Gear WestnKyG 120 WstnMtglnv 60g WestnOil Shale WestnPub 36b Westn Std Cp Westgate Cal WestmrdCoal 80 Wetsons Corp Wettraud 44b White Shield Whitney id Sfd Wien Cons Airl 36 Willamette 55e Wilsonrght 40 Exp Winter Jack WinterPkTel 88 WiscPwLt 140 WiscRlEst Wolf Corp WolvPentrx 40a Woodw Loth 110 Worldw Energy WrightWE 14 334 19 194 22 22 16 17 24 28 3 46 47 4 IO'2 11 6 9 94 7 8 6 6 15 15 114 4 17 19 A 5 5 4 4 33 384 UbVi 58 34 2 8 23 4 26 28 13 6 27 19 19 7 7 7 4't 'B Net 1 19 2 19 0 167 154 150 13 8 136 133 12 9 12 5 125t 125 12 3 Vi 11 31 i 7 36 NEW CORPORATE SECURITIES OERED OR CASH IN TnL uniilu BILL ION DULLAWO 6 4 27 2 3 fl 12 11 12 9 8 9l 34 32 5i3 5 5 4 3 4 26 24 15 14 Io 5 9A 27 22 274 10 9 10 21 21 21 11 11 20 19 20 1 13 11 13 1 8 6 28 3 33 Name Telepromt Syntex Chmp Hom Iroquois Ind TWA wt Charter Co Banister Ctl MobilHo Ind Colcomp Brad Comp 9 9 9 8 6 8 1 8 8 11 11 10 10 15 4 4 8 17 9 9 12 11 Yardnev Elec YellrgtSvs 37 YounkerBr 105 Ziegler Co 08e Zenith unding Zenith Labs ZionsUfhBnc 72 16 11 9 16 1 14 22 4 27 161 14 15 6 114 ll'B lli 36 35 36 7Vi 24 75 14 14 8 8 8 IV 16 3 2 2 2 2 2 2 23 22 23 3 3 3 78 77 12 11 9 9 18 26 3 47 12 9 29 13 19 3 12 41 9 5 26 24 24 14 13 23 23 UVa Id 13 13 13 15 14 15 578 Vi 3 9 9 9 24 16 2 58 11 10 19 12 17 16 17 y8 V'4 31 30 42 36 6 6 22 20 9 9 3 2 4 5 31 13 6 19 31 VI S7'2 52 8 8 8 4 4 8 8 32 30 32 14 14 144 Coif Int 6s96 ColoNtBk 6s96 irst inl 6s96 irstNtlCity 4s90 stPennM 6s91 stUnRI 7s91 CinlhrlhAAtn 701 HNC Mtg 6s91 3290 107 i iorei inv 45YU I inrnlnAAl LomasNet 5s91 750 130 I ACMU 1 35 34 34 33 6 6 21 20 18 18 20 19 9 8 28 27 14 13 15 14 15 14 10 10 11 11 7 5 10 9 19 19 4 4 17 12 22 20 JI 72 25 32 38 12 19 18 4 22 9 12 17 34 33 34 7 20 '88 4 11 11 2 2 10 10 25 292 2 13 19 19 19 20 20 7 7 6 7 64 66 9 9 17 63 64 7 7 2 18 213 5 6 12 12 71 72 3 2l 3 Vi 2 SICO Industries Inc reports net income for three months ended Dec 31 was $46354 or 5 cents a share compared with a restated $12563 or 1 cent a share a year earlier Sales were $3956366 against a restat ed $4087327 SICO says theyear ear lier results were restated to reflect discontinuation of a subsidiary and consolida tion of a portion of an affi earnings Cleveland based SICO produces pre cision forgings and ma chined and plated parts for power generation construc tion equipment and aircraft 96 2 1 97 78 4 4 9 8 46 45 7 71 27 106104 106 414 JB72 6 6 5 5 33 32 33 31 28 28 284 26 4 4 3 3 11 10 15 8 7 74 10 30 Vi 2 Vi 15 148 18 16 14 13 3 3 15 15 29 25 29 48 38 35 38 2 4 2 2 19 19 52 53 15 15 1 8 3b 3 Vi 9 11 Vi 4 5 8 10 16 6 6 2 2 29 33 2 54 1 35 5 10 28 1 34 19 16 9 22 1 31 3 49 43 42 43 8 15 4 20 8 5 27 27 23 5 4 11 lift 11 rn 07B o7i 4Vi 4li 17 16 ri 7 2 5 15 10 18 7 3 21 244 98 37Vi 11 8 7 8 8 7 8 7 43 41 432 3 34 3 17 16 17 1 3 3 3' 154 12 15 2 27 26 27 13 124 13 1 13 53 1 148 2 9 1 Vi 17 Vi 28 1 2 1 18 4 14 16 3 16 18 1 U4 3 3 19 21 154 2 5 197l 1000 4 i 10 Vi 9l 7 Vi Vt 343 11 21 5 2 1 Sales High Low Last Net 134 48 1423 271 39 96 114 76 46 480 196 17 287 31 59 9 9 5 1 1 14 4 4 6 7 Vi 19 19 18 19 Vi 0 28 30 93 1RV 7 20 20 12 9 737 5V 196 68 61 128 4 75 10 470 40 14 23 20 102 2U 4 51 57 241 38 28 168 174 1593 51 145 22 25 240 939 102 83 82 6 8 8 32 31 30 i 40 22 22 40 15 14 285 23 22 i yg I 209 95 i 89 69 429 66 210 ConfCapital Cont Care Cent Conf III Prop Contran Corp Convalar Amer Convenlnd Am ConwedCorp 20g Cook Chem 35 Corenco Corp 2a Cornelius Co Corporation Cosmetic Yours Cousins Prop 14 CraddTerry 64b Crawfrd Co 40g Crawford Corp Cross Co rrnuvn rnfts Crutcher Resrcs 1162 Luaony Cullum Cos 24 Curtis Noll 40 Cypress Comm Damson Oil Donalab Inc Danae Rl Est Daniellnt 40 DonlyMach 50g DartDrug 13 Dasa Corp Data Design Lab Data General Dato 100 Corp Data Packaging Data Technology Datotron Proc Davisood 05e DaytnMalllr la DeLuxeChk 70 Dean oods 1 Decoratorlnd 16 DeKalbAgrs 20b Delhi Int Oil Del Mar Petrol Denv RIEst 60 Desig natron Detrex Chem DetCanTun 130 DetlntBdge 140a Dewey Electron Diagnostic Cota DiamCrysSIt 60 DiamHead 25e DiomSh pfEl15 DiAn Controls Dickey Clay 72 Dickson Electrn Digital Applctn Digitronics Cp Diners Club Disc Inc Diversitron DixonCruc 95g Docutel Corp Dole James Cp Dollar General Domain Indust DaminAAta Iflp Donoldsonlnc 60 259 Donldsn LufkJen 1094 Donovan tos 8U Dorchester Gas DoughryBro 10a Dow Jones 1 Downe Commun Downtowner Cp DoyleDaneBe 96 Drexel Bd 36e Ducommon Inc 1 DuncanEIB 140 Dunkin Donuts Duplex Pd 04e Duriron Co 72 DynascienCp A 17 18 Ve 5 5 25 25 LyntexCp 6s89 1830 53 50 1 Maritime 6s8V 365UH4 EDP Resource ESD Co 48 EZ Painter EagleCnty Devel EagleCtyDev wt EagleGold Mine Early Calif Ind Eberline Instrm EconomicsLb 28 Educasting Svst Education Dev EdwarasAG 10g ElPasoElec 80 Elba Systems Elder Beerm 40 Electro Craft Electro Data Electro Nite Electro Nucleon Electromag Ind Electron Modul Elecfrnzed Chm Elixir Ind ElizbetWat 180 EmpStaOil 50 EnergyConv Dev Energy Resrces Entwistle Co Envirodyne Envirotech Cp Epsco Inc Equity Oil Co 40 Erie TechProd Evans Inc EverstJenn 15g Exchange OilGs 5 i 28 67 7 i 21 i 114 123 3 33 34 1 29 31 2 94 101 6 i 23 88 88 29 31 Vi 6 6 i 4 4 65 65 1 23 14 25 27 18 1 3 8 15 53 8 4 11 12 5 5 6 6 ki'A 8 9 4 94 8 57 54 57 8 7 7 9 15 14 15 25 24 6 4 6 1 IU72 V78 IU72 4 4 11 11 16 15 16 8 8 8 29 28 28 8 8 3 3 13 12 52 48 13 13e 19 19 51 41 IU'2 46 Big Board Shares(hds) JMBY $44466 $42356 $31235 $30385 $29173 $28363 $27504 $26817 $26297 $25925 $25383 $23500 $23235 $23220 Vi 3 664 122 6 Vi 3 19 584 Vi McDowell Wins Australian Pact 10 10 Vi 15 16 78 79 5 13 16 223 94 69 171 22 399 428 103 505 515 14 119 239 749 28 321 31 570 481 246 236 53 12 A9 8 17 17 3U 2V72 37 2 596 28 213 18 221 15 9 16 19 3 42 20 4 234 9 23 36 24 8 288 237 267 161 51 10 9 6 6 6 1AVa 991k 28 27 14 14 14 32 29 322 48 3 3 66 59 12 10 6 6 3 2 1 20 18 19 19 584 57 21 20 14 12 54 53 14 13 278 9 1 4 16 14 13 15 14 6 6 42 42 34 33 Pel Oft Off Off Off Off 5 Off Off Off 1 Off 4 Off Off Off Off 3 Off Off Off 4 Off Off Off Off Off Vi Off Off 1 Off 1 Off 1 Off 28 6 3 Vi 3 Vi 9 12 2 Vi 8 4 4 3 3 1 1 11 11 A 5 5 9 19 15 15 3 3 45 47 1 13 134 Vi 6 6 26 19 19 Vi 17 17 8 10 10 8 2 2 1 1 90 132 88 19d 112 1 1396 105 95 96 106 115 87 125 8 9 16 17 18 4 5l 59 65 6 10 10 20 62 63 1 1 18 Vi 314 15 16 3 3 J7IA 44V) 13 12 131 10 10 10 7 7Vi 7 Vi 2174 21 iy 7 5 4 38 88 594 4 3 8 23 4 9R4i 32 30 32 ARi 4 4 4 2 2 19 17 7l 11 11 29 2 2742 16 Vi 3 4 8 4 2 31 2 9 1 13 21 7 7b 6 Vi 2 18 Soles High Low Lost Net Ot dT8 TB 578 27 24 26 1 482 86 85 195 31 31 31 20119 116 117 J5 137 8 138 Vi 2 19 17 Vi 20 12 14 2 29 28 29 15 15 10 19 20 72 72 I 121 7 7 1 3 Vi 54 693 16 1 56 1 11 684 28 7 Vi 142 293 22 1 26 2 3 28 25 12 34 5 8 6 3 70 3 44 164 16 116 112 11 imi 9 82 15 14 15 2 2 73 49 12 23 13 83 11 95 21 63 15 55 3 144 47 33 99 177 20 411 5 10 15 79 558 13 9 98 10 274 181 350 363 21 66 28 1041 1C4 97 449 73 177 3459 270 236 31 116 35 24 2 4 2 5 104 1 9 Vi 19 114 American Stock Exchange 512 21 19 917 4 3 98 1A 11 114 21 20 21 2 17 6 11 21 1 6 22 5 ESTABLISHED MANUACTURER'S REPRESENTATIVE With industrial following in Northern Ohio Seeks additionaHines BOX CD20 PLAIN DEALER NEW YORK Weekly Over thef Counter Industrials giving the high low and last bid prices for the week with the net from the previous week last bid orices All quotations supplied by the Na tional Association of Securities Dealers Inc ore not actual transactions but are representative interdealer prices at which these securities could have been sold Prices do not include retail markup mark down or commission Sales supplied by NASD YA BONOS TOTAL STOCKS 19 6 8 1 11 3 3 11 11 1 6 6 11 12 2 2 30 33 14 14 13 14 16 181 11 11 22 22 16 17 1 2 2 10 10 3 3 Vi 6 6 62 19 32 10 10 3 18 18 8 8 6 6 8 9 Vi 4 4 89 92 3 60 61 17 8 8 19 21 1 13 13 4 4 11 4 AAI Corp ACMAT Cp 06g ADA inancl ADM Indust AA ProtSys 36 AID Inc AITS Inc AMT Corp APS tnc ASG Indust ATO Inc pt40 AVI Indust AVM Corp 15 Accelerator Inc Ace Indust AcmeElec 16 Acushnet Co 50 AdMar Research Addisn Wesly 20 Adlev Corp Adobe Corp Advance Ross Advanced Mem Aeroceanic Cp After Six Air Indust AlaTennNGs 80 Alanthus Corp Albee Homes Alberts Inc 24 Alcolac Inc Alden Elec Imo Alexond Alex 36 AlexandBald 60 Alico LandDev All Tech Inc AlleghyBevrge Allergan Pharm Allied Equities Allied Security AlldTeleph 24b All Bacon Alodex Corp Aloe Creme Lob Alpex Computer Alpine Geophys Amarex Inc Ameco Inc AmApprais 10e Am Beef Packer Am Bioculture Am Biomedical AmBusnsPr 16 Am Conti Homes Am ab I nh Am Express 140 1706 134128134 14 Am txprs przju AmExp cv pfl50 Aminancl 08b AminlLsg Svc Am urnit 28 AmGreetmg 52 Am Am Am Am Am Am AmRiihA Plas 90 Am 1792 Amweia Mtg Amoskeqa Co 2a Anodite Inc Analog Devices Andersen Labs Anderson Jacobs AnheusBusch 56 Anixter BrosAnken Ind Apogee Ent Appalach Rsrcs Applebms 28 AppIdPw pfl 12 Arcs Indust Arden Mayfair Aristo oods ArkansWGas 68 ArlenProp 35e Armstrong AJ ArrowHart 180 Artex Hobb 05g Artko Corp Arvida Corp AssoCola Bt! 50 AsdTrkLA 50 AtlantaGasLt 1 Autolrain Cp AvieK uorp 1 BCC Indust Co RnirdW Mta Baird Atonies Ballv Mfg 05g BaltPaint Chm Bancroftd 25e Bandag Inc BangorHyd 120 Bank 1 Bankam Rlt 44e Banta Geo 07e Barber Greene Barden Corp Rnrriac MinriePh Barnet 216g 175 26 25 26 Bassinl Corp 38 9 9 Bassett um 80 173 57 55 57l BaumriTter Bayless Mkt 60b Bazar Inc 60 Beeline ash 30 Begiev Drug 40 Bekins Co 40 BelknapMfg 75g Belmont Ind BergstPapA 68 BerkshireGs 142 Bernz Mafic Best Products Betz Labs 32 Bevis Indust Bibb Co Bic Pen 13e Big Drum 60 Inc Birtcher Corp BlackHillsP 212 Blasius Ind BlockDrugA 20e BlueChipStp 06e BluefldSupp 60 BobEvanrm 60 Bogue Electric BohemLum 40g Bonanza Inti Booth Uewsp 80 BoozAllen4 03e Bradenlnd 20 Brenco Inc 80 Brentwood Ind Bresnahan ComBrinks Inc 12e Bristol Brass RrnrktTGa 9 94 BrooksScanln 30 BrownArms 50 Brush Wellman BrynMawrGp 50 BuckbeMears 30 Buckeye Int 10e Bunnington Corp Burkyarns 05e Butler Mfg 70 Butler Nat Corp CBWL HayS 05g Petrol DpiQn As CSI Compute Sys Cagles Inc Colbiochem CalPacUtil 116 ColWatSvc 170 Calprop Corp Cambrdd 02g Cambge Nuclear CamrnBwn 242g CamernBwn wt CampbTagg 1 Campus Casual Condel Oil Ltd CannonMill 360a CannMilIB 360a Canrad Prec Ind Capital Mtg 60e Capital Swst Capitollnt Airwy Captech Inc Care Corp Carhart Photo Carolina Carib Carte Blanche Carter Group Cartridge Telev Cascade Cp 20 CascadNGas 72 Castlewd Inti Covanagh Com Cayman Corp Cedar Point 10g Cencor Inc CentNin JksnvJ CentTel pf 2 CentVtPSvc 128 Century Labs Chambrlain 10e ChampPrts 16 ChampPd 13e Chance AB Co 1 Chanco Medical Channel Cos CharlesRiv Brdg Charnita Inc Chart Co pfl 75 Charter Oil Ltd Chemed Cp 32 Chem Learn 50 Chemtrust Ind Chesapekelnd Chesapeake Inst ChesapkUf 85b ChiBrdgelr 140a ChiltonCp 16g Chnstn Sec 525g Churchs rChk Cinn inl 48 CitzSouCop 10e CitznsSoRlt 58e CitizensUtA CitizensUtB 132 ClorkJL Mfg 72 Clausing Corp Cleary Petrol CleveTrRlty 34e ClevTrRIn wt Clevepak Corp Clinton Oil Clow Corp 68 Co Build Cos Coachmen Ind Coast Catamorn CocoColBtLA 90 CocaBtIMIa 05e CocoCBgMA 05e CocoBtIMw 07e Cogar Corp Cognitronics Collins oods Int Columbus Mills Commerce Grp CommCIrHse 40 Coml Shear 50b Comwlt NG 150 ComwlTlPa 114 ComwIThea 05e Commun Prop ComponeCp Am Computer Comm Comput ImnaP Computer Mach 1015 LompuTer ierm Computer Usage Comress Inc ConAgra 50b ConnNatGas 240 Consol Papers 1 ConsRockPd 120 Context Ind 7 134 1 3 5 4 )0 Vi 8 7 4 2 4 21 7 7 5 3 3 3 105 22 208 189 10 9 164 7 6 42 1 14 26 303 36 39 1 16 16 10 18 18 1 Vi 5 7 1 11 134 28 2 7 IU T4 12 42 10 28 18 Vs 5 18 3 18 63 5 11 14 10 7 6 5 2 2 5 pro posi High state components Electrostatic imag ing systems Super conductors thin crystals Paper Press and roller design Antenna genera tor design Instrument system doign and application Magne to optics noise mechanisms of transistors Technical contract management Technical manual writer Quality assurance 11 16V 80 5 13 18V 8'b 8 A As 15 4 14 40 8 8 8 49v 47 47 2 3 3 3 3 8 7 Seaway ood Town Inc Toledo reports net income for three months ended Dec 31 was $303685 or 39 cents a share compared with $247344 or 32 cents a share a year earlier Sales were $30600430 against $25910663 Seaway which operates supermarkets and produces baked goods eggs poultry and dairy products says it plans to open three new su permarkets and remodel three others this year 2 44 5 36 14 6 6 7 1A 121 157 149154 5 100 12 11 12 23 131 129 130 52 484 52'2Z8 51 49 51 1 a'2 08 072 32 32 34 34 34 33 32 33 2 264 62 6 64 5 20 19 3 3 22 20 9 9 27 24 26l 13 12 13 Vi 28 25 28l 15 13 15 1 564 51 55 3 29 23 29 141 26 25 10 8 5 57 20 25 28 7 14 3 5 4 11 8 10 914 12 11 12 9X14 9X14 9X 22 214 4 TA 1 7 32 28 i4 26 2 3 18 18 23 26 2 3 3 45 46 10 121 9 9 28 29 Vi I 14 17 3 10 39 8 4 25 160 147 59 144 13 nA 714 736 43 414 43 Vi 49 891 68 5 5 5 694 22 214 21 50 12 124 101 11 11 11 1066 60 58 60l Si A Mi Vi 1541 27 20 27 6 7 6 y'i 15 14 151 18 17 18 7 6 7 74 6 Vi 6 6 17 16 17 Vi N4 5 5 5 44 4 4 4 14 13 14 7 6 7 5 5 5 7 7 Vi 264 2 2 2B 25 194 5 294 5 88 74V) 32 30 19 6 234 354 16 84 13 99 13 13 13 272 28 8 7 11 10 2 2 5 4 14 12 5 5 10 9 16 15 20 19 35 33 14 14 18 17 4 4 19 174 11 11 7 7 17 17 28 27 25 23 7 7 13 124 374 26 27 21 32 32 17 17 Vi 2 1 2 16 164 I5V 3 2 7 9 9 5 5 149 120 348 31 49 32 40 48 277 89 138 368 582 60 33 8 12 38 39 169 54 59 73 7 40 496 42 125 4069 18 56 144 1986 1546 61 165 2 44 88 92 35 704 22 155 998 236 36 5 267 10 130 126 18 51 32 3 Vi 3 284 254 Va 54 5 Vi 28 5 5 17 415 18 439 14 4 53 Iflftl Id 10 21 21 21 Vi 471 49 42 49 3 146 59 58 582 1 98 478 88 494 48 142 4 4 507 21 20 692 16 32 40 193 13 9 12 101 35 6U 340 372 36 24 37 974 65 459 172 10 742 17 7 7 Vi 5 5 A 6 12 10 121 11 9 ll2 224 22 22 5 44 29 27 29l 6' 10 44 8 Amex Tot ($1000) Shares(hds) Last $31325 $26030 $10659 $9717 $8744 $6411 $5349 $5349 $5275 $51 52 29 105 209 183 202 110 53 47 38 28 1345 59 90 347 87 166 469 22 141 57 43 65 27 398 69 236 nfiA 45 21 21 1 25 25 301 26 24 8 10 10 159 4 4 41 34 34 152 17 16 7A AV A 240 38 354 3838 473 5 4 254 35 34 26 5 5 146 10 10 131 28 274 I 372 13 12 I 299 61 56 823 36 32 235 19 188 212 164 16b 12 9 9 150 24 21 18 17 18 43 41 4V MedianMtg 7s81 17 103 100 100 MedianM 7s90 290 145 144 1 44 NJBPrinv 64S9I tso yz Donm Afkh A7Q dddfl 1AO RealtyMtg 691 2856 93 90 6 14 14 i 8 4 3 6 154 5 2 4 79 3241 25 25 Vi Al 4 18 3 3 15 534 4 12 5 A5k 13 13 17V 10 13 1 53 53 13 13 NEW YORK (A The toltowln o' most ond down the most based JA1mi of volume American Stock Exchanges ana the closing pr Net end percentage changes ore the difference between end the preceding week's dosing price 24: 31 43 18 53: 23 421 1681 6 5 193 20 19 80 16 15 147 10 9 213 11 10 267 340 307 I 631 189 21 638 49 37 20 168 161 24 625 279 308 413 116 519 38 18 19 367 85 132 40 83 102 28 249 107 153 140 480 69 272 202 526 1284 109 258 517 60 10 162 21 545 38 17 16 16 146 29 27 28 564 28 27 28 Vi 52 15 14 15 68 13 13 13 45 10 9 190 44 43 44 AllCitylns 12 Am Bnk la 40b ABkrLfla 20b AmamilsLf AmideILf 08d AmdrsLfe 06r AmHeritagLf 24 AmlncomeLfe AmlntIGrp 50 AmlntGrp pf 2 Amlnv Life AmNntIinl 38 7 4 AmPioneer Cp 29 Am RelnsNY 2 vt AmStatesLf 05e AssocMadis 05g BMA Corp 40 Bnkrs Secur BeneficNat Cp BenefStdA 40 BenefStdB 40 CalWstnSt 40 ChoseNat Life ChesopkeLf A ChesopkeLf ChubbCorp 160 Coastal St Lf 25g College Univ ColonLfeAcc 28 Colon Penn 20 Columbia Natl Combine Ins 40 1 ConnGenlns 84 ConsumNat Lf 1 ContAmilfe 112 CottonState Lf Criterion Ins 38 rnwnl fpln? AA 1 112 3393 32 trumi or ptz4u 1 DurhamLife 60 ERC Corp 1 Educot Exec 10 Eldorad Gnl 10g i Empire Gen i EmplovCas 120a Eq LfeWash 44 i Excel Inv 1 Excelsior NY 50 amily Life i 30 armNewWL 12 armersGrp 220 idelCpVa 20 iaeiunLie 25g stAmin 20 stColony Lf stExecutive Cp stederaILf 32 stMtg No Car irst United Inc oundatnLf Am ounders inl ranklinLfe 50 GL Enterprises Gen Reinsur 60 GeorgeWash Cp Golntl Cp 7l 6 3 Vi 4 17 7 5 15 10 Vi 7 Income Up Sales Decline at SICO Union Metal Lists Gains During Union Metal Mfg Co Canton reports 1971 net in come was $1229916 or $190 a share compared with $1176125 or $183 a share the previous year Sales were $45221156 against $43945942 Union Metal makes steel and aluminum pole prod ucts for lighting overhead sign bridges radio antennas and traffic signals 27 'h 35V4 4 10 ini4 11 11 11 34 33 19 18 20 18 20 2 23 22 234 36 36 36 18 6 5 5 37 15 15 5 12 12 12 168 84 824 2 381 17 16 324 54 53 54 475 39 36 338 27 23 386 64 61 64 1 33 7 7 7 44 22 21 22 38 344 59 19 7 22 73 17 2606 28 387 47 9 10 63 12 79 A 13 26 25 lb Jn '33 17 301 4 40 28 92 17 1185 37 74 5 1 238 238 238 McDowell Wellman Engi neering Co reports it has been named to provide engi neering services to design a ore handling plant for the Greenvale Nickel Pro ject in Australia This is a joint venture of reeport Queensland Nickel Inc and Metals Exploration Queens land Pty Ltd The plant will include pri a crushing stocking reclaiming conveying and train loading at the mine site and train dumping stocking and reclaiming at the plant site McDowell Wellman will 10 121 15 1941 10 Vi 9 10 11 11 21 21 2 26 284 1 18 1 1 19 34 34 29 24 8 8 8 36 34 36 4 Wl 6 10V 12il 42 Vi 42 lOV 10V 28 27 18Vs 17V 5 4'k 5H 5Mi 19W 18 4 3 19V 18 68 62 11 10 14 13 1 1 11 10 12 12 5 3 9 67 5 19 353 ilter Dynamics Interna tional Inc reports it has completed private place ment of long term financing amounting to $6 million The company says $3 mil lion of senior 15 year notes and $3 million of convertible subordinated 15 year notes have been placed with Mas sachusetts Mutual Life In su rance Co and MassMutual Corporate Investors Inc Proceeds will help reftmd part of the exist ing debt with banks The banks have agreed to ex tend maturities to 1978 on the revolving credit agreement and make available additional funds for future growth il ter Dynamics says The Cleveland based com pany' makes oil air and gasoline filters for cars trucks and industrial and farm machinery Nome 1 Rath Pack 2 Aerodex Inc 3 DC Tran A 4 KuhnsBiQ 5 PKL Co 6 Goodwav 7 Applied Dev 8 Wenlwrth 9 Suave Shoe 10 AO Indust 11 la Tile A 12 REDM Corp 13 Emenee Cp 14 Gen Mtg In 15 Viatech Inc 16 Circle Cp 17 CitiesSvc wt 18 WilsonCt 19 Apollo Ind 20 Gluckin Wm 21 Am iet wt 22 Narda Mier 23 Parmnt Pkg 124 Presley Dev 25 Granger A 19 19 27 Vi 7 8 3 5 6 31 32 7 7 33 344 4 11 11 91 91 90 Soles Hiqh Low Last Ctl iy5 4 1 78 7S 27 2T2 27 26 264 79 79 1 34 12 42 42 42 32 314 '4 48 39 38 39 l2 124 32 31 35 35 354 Vi 45 45 45 228 49 48 4 58 58 58 58 57 58 44 72 SA 1606 28 28 28 28 454 45 5 9A1A 84 48 46 48 1 29 29 29 19 374 374 37 design the system includ i machine design and specifications conveyors and foundations Annual ca pacity of the plant will be 46 million pounds of nickel in the form of 90 nickel ox ide plus 75 million pounds 0 nickel and 275 million pounds of nickel colbalt sul fide Supermarket Chain Sales Income Rise 4 22 60 25 33 16 19 9 14 20 2 7 4 18 16 7 2 44 43 44 A Vi 6 5 5 1 1 1 15 14 21 20 21 1 21 18 21 1 4 4 16 15 16 4 4 4 21 21 21 Vi 40 39 40 6'73 6 20 19 8 7 23 22 58 54 12 11 1A 15 25 24 25 Vi IU7J VB 10 10 12 12 5 6 334 14 Insurance Soles High Low Lost Net 6 6 38 40 1 22 23 ZJ4 24 18 13 15 Over the Counter Market Corporation Bonck Soles High Low Lost Nel 90 90 100 1 02 3 71 73 1 VU 129 88 287 7 74 12 10 15 175 11 264 29 121 27 16 16 7 7 3 3 9 9 66 64 65 1 6 3 17 2 7 4 30 27 T5 TJ 22 22 4 9 9 9 82 74 82 8 16 14 15 1 6 5 6 Vi 19 19 Vi 15 15 14 14 14 4 Hi 6 8 6 218 12 463 20 35 11 190 10 52 11 265 24 185 28 33 19 166 1 IRA 78 22 21 21 6U IV 8 417 3 28 22 8 16 23 2 274 AV? 375 32 31 24 23 AV? 4 IS'B 3 3Vi 3 647 17 14 17 3 599 29 27 29 4J TA 9 28 16 16 16 6 56 55 56 35 37 37 83 23 22 92 27 25 64 5 4 25 6 6 34 22 22 13 274 27 62 2 2 518 32 JU72 41 20 AMi Ceco Ind abri Tek Inc airLcnes 08e airfieldCom Ld arinon Elec warmer Bro 24a armhnd Inc 40 ashion 220 05g ederalPac Elec fderlPE pfl 26 ifthAve Cards 1 indlay ine Organics ingerhut Corp stBosCp 3e stCorr rc 140a st idelity stGenResrcs stLincoln ir stMemRIt 53e stMississ Cp stPenMtg 192g stPennMtg un stPennMtg wt st Surety Cp stWestn inl lexsteellnd 06e lickinger 50 loridaPUt 120 lorida Tel loyd Ent 10e oodoir'Prop oodHost USA orest Oil Cp ormigli Corp tHcwrdPop 52 oster Grant otomat Corp oxStanlyPh 50 ranklin Corp ranklin Elec raser Mtg 62e redrk Herr 13g riendly Ice 06g rigitronics Inc risch Rest 30h rozen ood 06e rysoodStr 40 uller HB 30 GRI Conputer GRT Corp Golbrth Mtg 62e Garfinckel 84 GatewayTran 60 Gay Gibson Geico Ler sing Gelman Inst Gen Aircraft Gen Automation GenAutParts 36 Gen Binding Gen Capital GenCrudeOil 30 GenGrthPr 24e Gen Health Svc GenReaiEst 76 Gen ResearchCp GenSholePd 60a GenTelCal pf 1 Gen Unit Group GenericsCp Am Genovese Drug Geotherm Rsrcs Geriatrics Inc Giant ood Prop Giffen Indust Gilbert Robinson Gilford Inst 12 Glatfelter PH 1 Gleason Wks 42 Glosser Br 20 Godfrey Co 80 Gold Medallion Golden Cycle Goldenlak 32g i GouldlnvTr 18e GovtEmpCp 40b GovEmpin 50b Graco Inc 10g GrahamMfg 20g GraphicConirol Graph Scanning 1 Graphic Science GtAmMtg 38e GtMidwest cp GtSouthwest Cp GreenMt Pw 112 Grey Advrtg 50 Griggs Equip Grove Press Grwthlntl 15g Grummn All Ind Guardian Core Gulf Interst 20 GyrodyAm 10e HNC Mtg Rlt PNC Mtap ur HON Indust 260 Hallrcnk 50a Hallcrft Hom HomiltonBro Pet HamiltlnvT 20g HardeedSys 16 Hardwicke Cos 40 Harrahs lie Harrell Int Hart Carter Hathaway Inst Havatom Cig 40 Hawthrnin 20g Heclth Ind Heath Tecna Henredurn 60a Heritage Coro Hers Apparel Hershbgr Explor Hess Inc 15e HesstonCp 10e Hexctl Corp 10 Hickok El Inst Hickory urnitf Hidoc Inti Higbee Co 140 HinesEd Lumb 1 Hodgeson House Hollywd TurfCI Holobeam Inc Homewood Cp Hoover Co 140 Horizon Resrch Hospital Inv 29g Hotel Invest 45e House of Ronnie Houston HowardBr Disc Howard Gibco Howell Instrum Howmedico Inc Hubinger Co Huck Mfg 03g HudPuIpPao 60 Hughes Supply HuntBldg Corp Hurletron Inc Hurst Perform 27 Hyatt Corp nyan inn 2 4 8 Vi 23 4 Mechanical Engineers Physicists Electrical Engineers Technical Writers Chemical Engineers Electro Chemist Technicians 9 Al 432 69 64 3 IU6 4b 126 11 9 58 31 30 332 16 14 154 33 32 15 S'2 16 4 80 41 42 5 100 13 43 12 846 23 22 122 80 2 103 21 53 6 36 12 S3 77 Vi 107 40 38 39 ll J'4 J5Y4 33 15 18 16 42 11 78 1 4 19 725 16 63 12 59 un 427 33 29 32 1 450 1 1 Vi 24 12 2 10 458 140 67 9 217 25 164 7 111 19 1A7 30 208 20 17 20 1 210 41 39 41 2 51 I5V4 148 18 379 5 16 6 41 4 13 2 3 RR 103 18 18 18 30 39 37 392 142 22 22 61 11 10 11 92 2 2 2 45 9 9 195 39 37 39 140 2 2 2 113 19 17 18 721 760 io 72 103 101102 105 259 31 79 10 19 52 74 214 952 283 175 87 44 177 379 200 73 578 152 279 426 210 394 12 31 142 583 86 5015 137 457 300 89 no 42 54 69 16 904 9 221 3 662 11 274 5 128 78 260 12 565 18 39 234 32 29 387 8 5 31 25 22 32 7 7Vi 120 23 224 255 27 26 40 29 274 6 IU I 20 51 13 18 J3 10 109 131 217 19 1 208 34 265 15 451 58 218 56 419 187 14 19 19 154 154 2 3 8 2 2 44 4 1 1 Vi 8 6 5 5 54 1 32 23 22 5 5 5 234 22 23 12 12 5 4 5 23 21 43 42 5'4 5 1 Sales High Low Lost Nett 24 7 74 7 Vi 6 1 13 404 16 71 379 41 238 85 184 30 440 298 17 5 109 29 si 1 312 14 13 39 5 4 5 257 10 10 10 225 6 6 176 144 13 xn 7 i 'j 157 10 10 11 3 3 3 14 12 11 11 54 4 4 4 137 3 3 3 49 14 134 141 89 7 6 7 77 1 1 1 202 42 42 180 11 12 R9 1RW IflV? IRU 61 34 3 3 4 inn 313 384 33 384 4 84 5'2 20 54 5 191 18 17 178 13 11 235 7 72 95 1 1 220 13 13 74 24 2 166 10 10 Bl 5 204 23 1 14 416 47 Available Superior Science Engineering Talent 162 14 1351 9 587 184 20 91 13 358 194 100 19 114 43 23 17 28 11 13 3 224 124 56 6 955 12 29 2 242 35 144 35 19 14 28 14 181 18 I 63 11 151 23 60 174 77 2 15 10 22 3 59 7 1 78 70 1 45 19 99 354 156 10 35 4 40 19 162 7 Vi 3 19 8 Vi 5 274 23 5l 30 5 8 20 34 3 7 29 16 4 25 21 19 34 56 11 3 68 9 79 7 6 3 3 15 124 29 25 234 22 3 3 264 21 2 2 4 3 28 27 25 25 12 12 344 34 14 13 58 5 13 13 6 6 3 3 70 70 TV T5A 12 11 12 Vi A3A TV4 AV44 154 18 17 528 28 26 28 277 25 23 23 1 Vi 75 5 4 4 167 10 9 10 Vi bb 2J 121 164 66 65 154 8 427 23 95 8 177 90 20 494 8 217 77 63 15 33 33 st 19 178 404 39 404 785 36 35 36 IK Mi A 207 15 15 15 18 12 12 12 13 17 17 88 18 174 17 37 A 109 19 18 18 Z5 3 J'2 3Vb 38 6 4 5 79 114 104 10 42 6 64 259 3 2 3 20 17 17 17? 151 4 33 124 12 112 33 31 33 84 184 174 184 13 43 42 42 315 66 63 66 1 229 25 23 254 1 1614 9 11 202 25 228 24 28 66 40 35 2379 18 16 1 249 51 47 48 2 5 40 40 40 29 2 24 34 54 4 115 12 12 683 8 7 330 17 15 113 214 20 60 174 154 32 4 3 180 16 16 242 11 10 9 7Vi 15 138 14 1 5 54 54 114 94 94 1 4 134 13 Vi 20 19 19 27 8 3 64 324 7 344 5 114 93 97 V) on 3 3 3 Vi 28 6 34 4 4 5 4 2 77Va 41 32 411 8'2 8z2 11 10 8 7 7 7 5 21 20 Vi 26Vi 2J4 6 6 31 30 18 184 154 13 8 7 19 17 21 21 21 Vi 29 28 Vi 8 7 8 57 50 512 4 47 45 47 43 3 5 Vi 354 14 4 Vi 64 7 16 3 31 2 9 2 13 21 7 7 6 2 19 11 75 5 18 31 31 8 8 124 114 12 7 6 9 9 9J7Z JSX 7V 18 174 18 Vi 64 5 134 12 134 30 29 30 Vi 21 20 21 SPONSORED BY JEWISH VOCATIONAL SERVICE 56 34 3 142 3 3 151 284 28 235 84 24 24 22 21 21 15 15 1S 4 124 12 124 4 9 9 11 11 11 22 20 20 10 10 124 10 111 8 8 8 19 18 Vi 7 6 7 2 2 Vi 27 25 272 I Ml 14 84 84 25 26 54 Vi 33 33 5 6 7 Vi 5 30 244 Vi 2 34 4 7A 13 12 19 18 18 1 22 21 21 1 22 22 11 10 31 314 14 13 7 6 3 A 34 2 18 2 48 1 15 1 4 4 13 13 4 334 39 27e 9 6 1 14 4 7 8 19 194 8 30 26 254 26 45 44 45 AS AS 30 294 30 33 304 322 6 5 5 13 12 13 4 4 4 4 4 4 38 37 38 1 12 Vi 23 224 41 10 3 1 I Name Last Net Pct: 1 Transctl Inv 7 1 Up 24 4 2 AJ Ipdcst 4 Up 219 3 Bong Punt 14 2 Up 217 4 IntChm Nuc 29 5 Up 210 5 ChiMilw pf 24 4 Up 206 6 Purolator 112 18 Up 198 7 Newberry 21 3 Up 19 4 8 LE Corp 12 1 Up 179 9 Elgin Nat 5 Up 171 10 Dillinghm 14 2 Up 163 11 Cunn Drug 11 1 Up 159 12 McKee 19 2 Up 158 13 Beckman 48 6 Up 157 14 Apache Cp 17 Up 153 15 Nat Indust 8 1 Up 148 16 Dorr Oliver 16 2 Up 147 17 Globe Union 4 Up 146 18 NorAm Phil 32 4 Up 145 19 Ward oods 13 1 Up 143 20 Thrift Drug 27 3 Up 141 21 Unvsty Cmp 22 2 Up 13 9 22 VSI Corp 21 2 Up 139 23 Coml Solv 25 3 Up 134 24 Int Brands 20 2 Up 13 2 25 Republic Cp 5 Up 13 2 Benrus 7 1 Up Garland Cp 15 2 Up BangPun wt 4 Up Pioner Plus 11 2 Up Computes! 8 1 Up Core Labs 12 2 Up DCA Devel 12 2 Up DCL Inc 9' 1 Up Booth Cmp 17 24 Up ed Resrcs 3 Up Mite Corp 5 Up Old Town 11 1 Up Servotron 4 3 Up 53 184 17 18 52 14 13 14 1 180 4 44 4 31 11 9 14 8 7 8 131 344 32 1 121 16 15 99 8 8 8 1 62 62 62 261 34 33 34 21 44 44 76 85 1 8 8 Vi 60 5 5 5 12 22 22 22 8 9 94 9 435 164 13 16 2 15 5 4 5 UPS Name Last Net Pct Digtal Ap 2 1 Up 1000 Bevis Ind 4 2 Up 94 4 Int Scang 11 4 Up 57 1 Am Nudr 48 1 Up 500 Analog 9 3 Up 436 GtSthwst 2 Up 417 Zen Labs 15 4 Up 386 Residex 71 Up 366 Ayres Co 44 11 Up 337 Pakco 4 1 Up 33 3 Baird At 5 1 Up 324 ACMAT 27 6 Up 317 White Shi 6 1 Up 317 GenAut 23 5 Up 314 UntvPu 5 1 Up 313 Sou Bak 3 Up 30 0 Gen Aire 7 1 Up 28 9 Zen dg 4 Up 280 Logic Cp 8 1 Up 264 Admar 3 Up 263 Arcs Ind 6 1 Up 263 BresnaC 3 Up 250 Prem Mi 2 Up 235 Hardee 19 3 Up 234 UnArt Th 17 3 Up 232 800 I a JASOND a I I I I I I i I I I I 9 I I I I I I I 4 I.

About The Plain Dealer Archive

Pages Available:

1,218,379

Years Available:

1885-2019